Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 53.72 53.99 53.42 53.83 1.87 Million
17 Oct, 2018 53.87 53.96 53.25 53.65 2.58 Million
16 Oct, 2018 53.44 54.02 53.15 53.83 2.61 Million
15 Oct, 2018 53.69 53.97 53.42 53.48 2.11 Million
12 Oct, 2018 53.59 53.84 53.14 53.68 4.06 Million
11 Oct, 2018 54.62 54.76 53.43 53.59 4.05 Million
10 Oct, 2018 54.81 55.36 54.39 54.53 5.03 Million
09 Oct, 2018 53.94 54.28 53.47 54.07 3.33 Million
08 Oct, 2018 53.04 53.81 52.71 53.52 3.2 Million
05 Oct, 2018 52.4 52.97 52.29 52.71 3.49 Million