Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 53.76 54.68 53.06 54.42 3.5 Million
14 Nov, 2018 53.34 54.3 53.07 53.91 5.03 Million
13 Nov, 2018 53.72 53.8 53.17 53.5 3.95 Million
12 Nov, 2018 53.81 54.96 53.71 53.78 4.03 Million
09 Nov, 2018 53.04 53.91 53.04 53.79 4.98 Million
08 Nov, 2018 53.04 53.36 52.6 52.97 3.35 Million
07 Nov, 2018 53.07 53.19 52.33 52.99 4.67 Million
06 Nov, 2018 53.08 53.4 52.7 53.0 2.69 Million
05 Nov, 2018 53.22 53.75 53.0 53.21 2.99 Million
02 Nov, 2018 53.53 53.81 52.57 52.98 3.04 Million