Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 53.33 53.45 52.47 53.39 3.68 Million
31 Oct, 2018 53.93 54.02 52.89 53.43 4.08 Million
30 Oct, 2018 55.39 55.8 54.18 54.37 4.16 Million
29 Oct, 2018 54.49 55.33 54.49 55.23 3.49 Million
26 Oct, 2018 56.3 56.39 54.06 54.38 4.83 Million
25 Oct, 2018 56.01 56.12 55.17 55.85 4.86 Million
24 Oct, 2018 54.89 56.68 54.63 56.37 3.88 Million
23 Oct, 2018 54.78 55.18 54.3 54.63 3.84 Million
22 Oct, 2018 54.85 54.95 54.45 54.68 2.55 Million
19 Oct, 2018 53.87 55.03 53.59 54.88 2.03 Million