Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 51.93 52.25 51.36 52.19 2.36 Million
19 Sep, 2018 53.19 53.21 51.59 51.91 3.32 Million
18 Sep, 2018 53.25 53.5 52.88 53.09 2.06 Million
17 Sep, 2018 53.27 53.65 53.14 53.54 2.02 Million
14 Sep, 2018 53.53 53.64 52.77 53.27 2.64 Million
13 Sep, 2018 53.32 53.84 53.07 53.71 2.3 Million
12 Sep, 2018 52.92 53.44 52.79 53.32 2.74 Million
11 Sep, 2018 52.55 52.92 52.45 52.76 2.25 Million
10 Sep, 2018 52.74 52.87 52.32 52.55 2.02 Million
07 Sep, 2018 52.68 52.92 52.45 52.51 2.6 Million