Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 52.84 52.86 52.13 52.32 2.28 Million
21 Aug, 2018 53.52 53.53 52.63 52.78 2.6 Million
20 Aug, 2018 53.96 53.98 53.39 53.56 2.27 Million
17 Aug, 2018 53.68 54.35 53.47 53.81 3.01 Million
16 Aug, 2018 52.71 53.83 52.64 53.8 3.74 Million
15 Aug, 2018 52.15 53.33 52.09 52.8 4.11 Million
14 Aug, 2018 51.68 52.17 51.46 52.03 1.85 Million
13 Aug, 2018 51.32 51.77 51.29 51.72 2.14 Million
10 Aug, 2018 52.07 52.32 51.29 51.32 2.27 Million
09 Aug, 2018 51.3 52.1 51.2 51.98 2.39 Million