Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 51.32 51.48 51.12 51.28 2.41 Million
07 Aug, 2018 51.34 51.64 51.02 51.52 1.89 Million
06 Aug, 2018 51.35 51.83 51.29 51.4 2.21 Million
03 Aug, 2018 51.18 51.61 50.94 51.43 2.28 Million
02 Aug, 2018 50.54 51.21 50.27 51.2 3.02 Million
01 Aug, 2018 51.41 51.59 50.01 50.54 3.61 Million
31 Jul, 2018 51.27 51.73 51.05 51.56 3.85 Million
30 Jul, 2018 51.4 51.43 50.82 51.01 3.38 Million
27 Jul, 2018 52.06 52.08 51.25 51.43 2.62 Million
26 Jul, 2018 51.68 52.41 51.68 51.8 3.85 Million