Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 17.75 18.0 17.75 18.0 145.8 Thousand
13 May, 1981 17.63 17.88 17.5 17.75 447.3 Thousand
12 May, 1981 17.38 17.63 17.0 17.63 96.9 Thousand
11 May, 1981 17.13 17.5 17.13 17.38 128.7 Thousand
08 May, 1981 17.13 17.38 17.13 17.13 1.46 Million
07 May, 1981 17.13 17.38 17.13 17.13 70.5 Thousand
06 May, 1981 17.25 17.25 17.13 17.13 103.5 Thousand
05 May, 1981 17.25 17.25 17.13 17.25 93 Thousand
04 May, 1981 17.75 17.75 17.13 17.25 570.6 Thousand
01 May, 1981 18.0 18.0 17.75 17.88 116.1 Thousand