Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 18.25 18.5 18.25 18.38 53.7 Thousand
28 May, 1981 18.0 18.38 18.0 18.25 75.9 Thousand
27 May, 1981 18.38 18.38 17.75 17.75 111 Thousand
26 May, 1981 18.25 18.5 18.25 18.5 197.4 Thousand
22 May, 1981 17.5 18.13 17.38 17.88 66.3 Thousand
21 May, 1981 17.75 17.88 17.38 17.5 69.3 Thousand
20 May, 1981 17.63 17.88 17.5 17.75 100.8 Thousand
19 May, 1981 18.13 18.75 17.63 17.63 140.7 Thousand
18 May, 1981 18.13 18.25 17.88 18.13 90.3 Thousand
15 May, 1981 18.0 18.13 17.88 18.13 986.4 Thousand