Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 18.13 18.5 18.13 18.25 325.8 Thousand
11 Jun, 1981 17.88 18.38 17.88 18.13 870 Thousand
10 Jun, 1981 17.5 17.88 17.5 17.63 51.9 Thousand
09 Jun, 1981 17.5 17.75 17.38 17.5 68.7 Thousand
08 Jun, 1981 17.63 17.88 17.38 17.5 45 Thousand
05 Jun, 1981 17.25 17.63 17.25 17.63 129.3 Thousand
04 Jun, 1981 17.5 17.63 17.25 17.25 83.7 Thousand
03 Jun, 1981 17.5 17.63 17.38 17.5 48.6 Thousand
02 Jun, 1981 17.75 17.88 17.5 17.5 54.6 Thousand
01 Jun, 1981 18.0 18.0 17.38 17.75 103.5 Thousand