Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 18.38 18.88 18.38 18.63 208.5 Thousand
10 Jul, 1981 18.13 18.38 18.13 18.38 139.5 Thousand
09 Jul, 1981 18.0 18.25 18.0 18.13 160.8 Thousand
08 Jul, 1981 18.0 18.13 17.88 18.0 174.6 Thousand
07 Jul, 1981 17.75 18.0 17.75 18.0 162.9 Thousand
06 Jul, 1981 18.0 18.0 17.75 17.75 144.6 Thousand
02 Jul, 1981 18.25 18.38 17.88 18.13 253.5 Thousand
01 Jul, 1981 18.38 18.5 18.13 18.25 606.6 Thousand
30 Jun, 1981 18.38 18.38 18.13 18.38 292.2 Thousand
29 Jun, 1981 19.25 19.25 18.25 18.5 732.9 Thousand