Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 18.38 18.88 18.25 18.75 921 Thousand
07 Aug, 1981 18.38 18.5 18.25 18.38 72.3 Thousand
06 Aug, 1981 18.25 18.5 18.13 18.38 304.8 Thousand
05 Aug, 1981 18.25 18.38 18.0 18.25 156.9 Thousand
04 Aug, 1981 18.13 18.25 17.88 18.25 174.3 Thousand
03 Aug, 1981 18.0 18.13 17.88 18.13 76.5 Thousand
31 Jul, 1981 17.88 18.13 17.88 18.0 58.8 Thousand
30 Jul, 1981 18.0 18.13 17.88 17.88 91.8 Thousand
29 Jul, 1981 18.0 18.25 17.88 18.0 202.2 Thousand
28 Jul, 1981 18.13 18.25 18.0 18.0 96.6 Thousand