Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 17.75 18.13 17.75 18.13 351.3 Thousand
24 Jul, 1981 17.75 18.0 17.75 17.75 314.1 Thousand
23 Jul, 1981 17.75 17.88 17.63 17.75 90.9 Thousand
22 Jul, 1981 17.75 18.0 17.63 17.75 284.4 Thousand
21 Jul, 1981 18.0 18.0 17.75 17.75 127.8 Thousand
20 Jul, 1981 18.38 18.38 18.0 18.13 78 Thousand
17 Jul, 1981 18.38 18.5 18.25 18.38 99.9 Thousand
16 Jul, 1981 18.63 18.75 18.38 18.38 255.3 Thousand
15 Jul, 1981 18.5 18.75 18.38 18.63 154.2 Thousand
14 Jul, 1981 18.63 18.75 18.5 18.5 545.7 Thousand