Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 17.5 17.88 17.38 17.5 375 Thousand
14 Apr, 1981 17.5 17.5 17.25 17.5 240.9 Thousand
13 Apr, 1981 17.75 17.75 17.25 17.5 139.2 Thousand
10 Apr, 1981 17.88 17.88 17.5 17.75 253.5 Thousand
09 Apr, 1981 17.88 18.0 17.63 17.88 75 Thousand
08 Apr, 1981 18.0 18.13 17.63 17.88 118.5 Thousand
07 Apr, 1981 18.25 18.25 17.88 18.0 83.7 Thousand
06 Apr, 1981 18.25 18.38 18.0 18.25 84.6 Thousand
03 Apr, 1981 18.5 18.5 18.25 18.25 97.5 Thousand
02 Apr, 1981 18.25 18.5 18.25 18.5 62.4 Thousand