Public Service Enterprise Group Inc (PEG)
USD 80.54
(-0.24%)
USD 80.54
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1983 | 23.25 | 23.25 | 23.0 | 23.13 | 135.9 Thousand |
| 29 Jul, 1983 | 23.38 | 23.5 | 23.13 | 23.38 | 625.8 Thousand |
| 28 Jul, 1983 | 23.38 | 23.5 | 23.25 | 23.38 | 544.5 Thousand |
| 27 Jul, 1983 | 23.38 | 23.5 | 23.25 | 23.38 | 394.8 Thousand |
| 26 Jul, 1983 | 23.25 | 23.5 | 23.13 | 23.38 | 251.4 Thousand |
| 25 Jul, 1983 | 23.0 | 23.25 | 23.0 | 23.25 | 163.2 Thousand |
| 22 Jul, 1983 | 23.5 | 23.5 | 23.0 | 23.0 | 1.67 Million |
| 21 Jul, 1983 | 23.5 | 23.63 | 23.25 | 23.5 | 203.4 Thousand |
| 20 Jul, 1983 | 23.0 | 23.63 | 23.0 | 23.5 | 389.7 Thousand |
| 19 Jul, 1983 | 22.75 | 23.0 | 22.75 | 23.0 | 612 Thousand |
PEN
PERF
PERF-WT
PDS
PEB
PED