Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 23.0 23.25 23.0 23.13 1.27 Million
12 Aug, 1983 23.13 23.13 22.88 23.0 204 Thousand
11 Aug, 1983 22.88 23.13 22.88 23.13 229.2 Thousand
10 Aug, 1983 23.0 23.13 22.75 22.88 633.6 Thousand
09 Aug, 1983 22.88 23.13 22.88 23.0 485.1 Thousand
08 Aug, 1983 23.25 23.25 22.88 22.88 431.1 Thousand
05 Aug, 1983 23.25 23.38 23.13 23.25 204 Thousand
04 Aug, 1983 23.13 23.38 23.13 23.25 95.1 Thousand
03 Aug, 1983 23.13 23.88 23.13 23.13 151.8 Thousand
02 Aug, 1983 23.13 23.25 22.25 23.13 723.3 Thousand