Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 23.75 23.88 23.63 23.75 1.12 Million
26 Aug, 1983 24.0 24.0 23.75 23.75 144.6 Thousand
25 Aug, 1983 23.63 24.0 23.63 24.0 122.7 Thousand
24 Aug, 1983 23.38 23.63 23.25 23.63 660.9 Thousand
23 Aug, 1983 23.38 23.5 23.25 23.38 391.8 Thousand
22 Aug, 1983 23.13 23.5 23.0 23.38 815.7 Thousand
19 Aug, 1983 23.13 23.25 23.13 23.13 169.2 Thousand
18 Aug, 1983 23.25 23.25 23.13 23.13 277.5 Thousand
17 Aug, 1983 23.25 23.25 23.0 23.25 1.03 Million
16 Aug, 1983 23.13 23.25 23.0 23.25 306.6 Thousand