Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 22.0 22.5 21.25 22.5 1.16 Million
30 Jun, 1983 22.0 22.25 21.63 22.0 1.32 Million
29 Jun, 1983 22.0 22.0 21.75 22.0 222.9 Thousand
28 Jun, 1983 21.75 22.13 21.75 22.0 149.7 Thousand
27 Jun, 1983 21.75 22.0 21.75 21.75 260.7 Thousand
24 Jun, 1983 22.13 22.13 21.63 21.75 1.58 Million
23 Jun, 1983 22.25 22.38 22.0 22.13 341.1 Thousand
22 Jun, 1983 22.25 22.38 22.13 22.25 876.6 Thousand
21 Jun, 1983 22.0 22.25 22.0 22.25 915.9 Thousand
20 Jun, 1983 22.25 22.5 21.88 22.0 544.2 Thousand