Precision Drilling Corporation (PDS)

USD 54.18

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 34.27 34.27 34.14 34.27 3560.00
02 Dec, 1996 34.27 34.27 34.14 34.14 1240.00
29 Nov, 1996 34.0 34.27 34.0 34.27 1460.00
27 Nov, 1996 34.54 34.54 33.73 33.73 2640.00
26 Nov, 1996 35.08 35.08 34.54 34.68 4620.00
25 Nov, 1996 35.08 35.49 35.08 35.22 4320.00
22 Nov, 1996 35.22 35.35 34.95 34.95 1820.00
21 Nov, 1996 35.49 35.49 35.22 35.35 5340.00
20 Nov, 1996 35.49 35.62 35.35 35.49 10.26 Thousand
19 Nov, 1996 34.95 35.62 34.81 35.62 34.72 Thousand