Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 41.18 41.73 41.18 41.45 42.7 Thousand
21 Apr, 1997 40.9 41.18 40.9 41.18 47.71 Thousand
18 Apr, 1997 41.32 41.32 40.35 40.63 7176.00
17 Apr, 1997 41.18 41.45 40.9 41.32 40.95 Thousand
16 Apr, 1997 40.08 40.35 40.08 40.22 6606.00
15 Apr, 1997 40.77 40.9 40.22 40.22 12.87 Thousand
14 Apr, 1997 41.18 41.18 40.77 40.77 1494.00
11 Apr, 1997 42.0 42.0 41.18 41.18 1691.00
10 Apr, 1997 42.28 42.28 41.73 41.73 37.19 Thousand
09 Apr, 1997 40.77 42.55 40.77 42.14 9162.00