Precision Drilling Corporation (PDS)

USD 53.58

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 37.1 37.91 37.1 37.78 31.82 Thousand
02 Jan, 1997 37.51 37.91 37.1 37.24 50.9 Thousand
31 Dec, 1996 37.64 37.64 37.1 37.51 1420.00
30 Dec, 1996 38.32 38.32 37.37 37.64 8540.00
27 Dec, 1996 38.72 38.86 38.18 38.18 31.38 Thousand
26 Dec, 1996 35.89 38.72 35.89 38.59 20.16 Thousand
24 Dec, 1996 34.41 35.89 34.41 35.89 72.2 Thousand
23 Dec, 1996 33.33 34.41 33.33 34.27 21.1 Thousand
20 Dec, 1996 33.06 33.6 33.06 33.33 6000.00
19 Dec, 1996 32.79 33.06 32.79 32.92 12.14 Thousand