Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 42.41 43.37 41.45 43.1 27.2 Thousand
05 May, 1997 39.94 42.14 39.94 42.14 39.98 Thousand
02 May, 1997 38.43 39.81 38.43 39.81 66.43 Thousand
01 May, 1997 38.16 38.71 38.02 38.43 28.88 Thousand
30 Apr, 1997 38.3 38.43 38.02 38.16 25.63 Thousand
29 Apr, 1997 40.08 40.08 37.88 38.3 19.75 Thousand
28 Apr, 1997 40.63 40.77 40.08 40.08 5623.00
25 Apr, 1997 40.63 41.18 40.63 40.77 6331.00
24 Apr, 1997 41.32 41.32 40.77 40.77 4954.00
23 Apr, 1997 41.32 41.45 41.18 41.32 2910.00