Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 49.41 49.41 49.14 49.28 6095.00
03 Jun, 1997 49.14 49.41 48.32 49.41 12.2 Thousand
02 Jun, 1997 49.0 49.41 48.86 49.28 26.67 Thousand
30 May, 1997 49.0 49.14 48.59 49.14 5446.00
29 May, 1997 49.96 49.96 49.28 49.28 31.2 Thousand
28 May, 1997 50.24 50.24 49.83 49.96 5348.00
27 May, 1997 49.83 50.51 49.69 50.37 7943.00
23 May, 1997 49.83 50.51 49.83 50.1 8611.00
22 May, 1997 48.32 49.55 48.32 49.55 17.89 Thousand
21 May, 1997 48.04 48.86 47.9 48.32 62.69 Thousand