Precision Drilling Corporation (PDS)

USD 53.58

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 46.95 49.25 46.95 49.11 64.12 Thousand
30 Jan, 1997 46.01 46.82 46.01 46.68 69.32 Thousand
29 Jan, 1997 46.14 46.28 45.74 46.01 29.58 Thousand
28 Jan, 1997 46.68 47.09 46.41 46.41 32.48 Thousand
27 Jan, 1997 46.28 46.68 46.28 46.41 13.46 Thousand
24 Jan, 1997 45.07 46.55 45.07 45.87 18.06 Thousand
23 Jan, 1997 43.85 46.95 43.85 45.34 44.58 Thousand
22 Jan, 1997 44.26 44.39 43.99 43.99 10.22 Thousand
21 Jan, 1997 44.93 44.93 44.12 44.53 22.98 Thousand
20 Jan, 1997 43.99 44.8 43.85 44.66 23.86 Thousand