Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 47.9 47.9 47.63 47.77 9142.00
19 May, 1997 47.63 48.18 47.63 48.04 3499.00
16 May, 1997 48.04 48.32 47.63 47.77 3775.00
15 May, 1997 46.12 48.18 46.12 47.9 33.34 Thousand
14 May, 1997 44.06 45.43 44.06 45.43 10.12 Thousand
13 May, 1997 43.24 44.2 43.24 44.06 14.84 Thousand
12 May, 1997 42.69 43.1 42.41 43.1 22.47 Thousand
09 May, 1997 42.69 42.83 42.69 42.69 11.93 Thousand
08 May, 1997 42.69 42.83 42.55 42.55 14.29 Thousand
07 May, 1997 42.96 43.51 42.55 42.83 16.8 Thousand