Precision Drilling Corporation (PDS)

USD 54.75

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 43.99 44.8 43.85 44.66 23.86 Thousand
17 Jan, 1997 43.31 43.72 43.04 43.72 4280.00
16 Jan, 1997 42.91 43.18 42.91 43.18 14.5 Thousand
15 Jan, 1997 43.31 43.45 42.91 43.04 13.8 Thousand
14 Jan, 1997 44.93 44.93 43.18 43.45 13.94 Thousand
13 Jan, 1997 45.07 45.2 44.53 44.93 31.18 Thousand
10 Jan, 1997 43.18 44.93 42.77 43.99 27.86 Thousand
09 Jan, 1997 41.29 43.18 41.29 43.18 55.02 Thousand
08 Jan, 1997 40.48 41.29 40.21 41.15 15.2 Thousand
07 Jan, 1997 38.86 40.07 38.72 40.07 19.1 Thousand