Precision Drilling Corporation (PDS)

USD 54.75

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 47.63 47.63 47.09 47.36 1880.00
14 Feb, 1997 47.9 47.9 47.09 47.63 3500.00
13 Feb, 1997 48.98 48.98 47.76 48.17 4980.00
12 Feb, 1997 46.82 49.79 46.82 48.98 29.86 Thousand
11 Feb, 1997 45.61 46.82 43.99 46.68 15.58 Thousand
10 Feb, 1997 50.06 50.06 45.61 45.61 47.22 Thousand
07 Feb, 1997 50.06 51.14 49.92 49.92 36.52 Thousand
06 Feb, 1997 50.19 51.0 49.79 49.79 42.68 Thousand
05 Feb, 1997 53.84 53.84 50.33 50.46 40.98 Thousand
04 Feb, 1997 52.22 54.24 52.22 53.84 29.4 Thousand