Precision Drilling Corporation (PDS)

USD 54.22

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 43.18 43.99 43.18 43.99 4000.00
18 Mar, 1997 41.83 43.04 41.83 43.04 17.34 Thousand
17 Mar, 1997 45.07 45.07 41.56 41.96 17.74 Thousand
14 Mar, 1997 44.26 45.47 44.26 45.07 43.62 Thousand
13 Mar, 1997 45.74 45.74 43.99 44.12 26.4 Thousand
12 Mar, 1997 46.41 46.41 45.34 45.61 7140.00
11 Mar, 1997 46.55 46.95 46.41 46.68 12.94 Thousand
10 Mar, 1997 46.14 46.68 46.14 46.55 3480.00
07 Mar, 1997 46.28 46.55 46.01 46.01 9020.00
06 Mar, 1997 46.01 46.82 46.01 46.28 10.72 Thousand