Precision Drilling Corporation (PDS)

USD 54.52

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 40.61 40.61 39.67 39.94 7300.00
17 Apr, 1997 40.48 40.75 40.21 40.61 41.66 Thousand
16 Apr, 1997 39.4 39.67 39.4 39.53 6720.00
15 Apr, 1997 40.07 40.21 39.53 39.53 13.1 Thousand
14 Apr, 1997 40.48 40.48 40.07 40.07 1520.00
11 Apr, 1997 41.29 41.29 40.48 40.48 1720.00
10 Apr, 1997 41.56 41.56 41.02 41.02 37.84 Thousand
09 Apr, 1997 40.07 41.83 40.07 41.42 9320.00
08 Apr, 1997 42.1 42.23 39.62 39.62 76.88 Thousand
07 Apr, 1997 41.83 42.23 41.83 41.83 4580.00