Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 45.98 45.98 45.71 45.71 3264.00
21 Mar, 1997 45.71 45.98 45.71 45.84 7864.00
20 Mar, 1997 44.75 45.84 44.75 45.84 13.54 Thousand
19 Mar, 1997 43.92 44.75 43.92 44.75 3932.00
18 Mar, 1997 42.55 43.79 42.55 43.79 17.04 Thousand
17 Mar, 1997 45.84 45.84 42.28 42.69 17.43 Thousand
14 Mar, 1997 45.02 46.26 45.02 45.84 42.87 Thousand
13 Mar, 1997 46.53 46.53 44.75 44.88 25.95 Thousand
12 Mar, 1997 47.22 47.22 46.12 46.39 7019.00
11 Mar, 1997 47.35 47.77 47.22 47.49 12.72 Thousand