Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 46.94 47.49 46.94 47.35 3421.00
07 Mar, 1997 47.08 47.35 46.81 46.81 8867.00
06 Mar, 1997 46.81 47.63 46.81 47.08 10.53 Thousand
05 Mar, 1997 45.71 47.08 45.71 46.67 25.06 Thousand
04 Mar, 1997 43.65 45.98 43.65 45.71 23.43 Thousand
03 Mar, 1997 43.92 43.92 43.24 43.37 26.81 Thousand
28 Feb, 1997 44.2 44.2 43.37 43.92 60.39 Thousand
27 Feb, 1997 44.88 44.88 44.33 44.47 3480.00
26 Feb, 1997 44.88 45.43 44.75 44.75 21.88 Thousand
25 Feb, 1997 44.47 45.3 43.92 44.61 23.1 Thousand