Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 50.92 52.02 50.79 50.79 35.89 Thousand
06 Feb, 1997 51.06 51.88 50.65 50.65 41.95 Thousand
05 Feb, 1997 54.77 54.77 51.2 51.34 40.28 Thousand
04 Feb, 1997 53.12 55.18 53.12 54.77 28.9 Thousand
03 Feb, 1997 50.37 53.81 50.24 53.12 41.6 Thousand
31 Jan, 1997 47.77 50.1 47.77 49.96 63.03 Thousand
30 Jan, 1997 46.81 47.63 46.81 47.49 68.14 Thousand
29 Jan, 1997 46.94 47.08 46.53 46.81 29.07 Thousand
28 Jan, 1997 47.49 47.9 47.22 47.22 31.92 Thousand
27 Jan, 1997 47.08 47.49 47.08 47.22 13.23 Thousand