Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 43.92 45.71 43.51 44.75 27.38 Thousand
09 Jan, 1997 42.0 43.92 42.0 43.92 54.08 Thousand
08 Jan, 1997 41.18 42.0 40.9 41.86 14.94 Thousand
07 Jan, 1997 39.53 40.77 39.39 40.77 18.77 Thousand
06 Jan, 1997 38.57 39.26 38.57 39.26 9319.00
03 Jan, 1997 37.75 38.57 37.75 38.43 31.27 Thousand
02 Jan, 1997 38.16 38.57 37.75 37.88 50.03 Thousand
31 Dec, 1996 38.3 38.3 37.75 38.16 1396.00
30 Dec, 1996 38.98 38.98 38.02 38.3 8395.00
27 Dec, 1996 39.39 39.53 38.84 38.84 30.84 Thousand