Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 34.45 34.59 33.77 33.77 8847.00
10 Dec, 1996 34.04 35.0 34.04 34.31 20.64 Thousand
09 Dec, 1996 33.77 34.18 33.77 33.77 1809.00
06 Dec, 1996 34.31 34.31 33.77 33.77 3912.00
05 Dec, 1996 34.45 34.73 34.45 34.59 6429.00
04 Dec, 1996 34.86 35.0 34.45 34.45 2123.00
03 Dec, 1996 34.86 34.86 34.73 34.86 3499.00
02 Dec, 1996 34.86 34.86 34.73 34.73 1219.00
29 Nov, 1996 34.59 34.86 34.59 34.86 1435.00
27 Nov, 1996 35.14 35.14 34.31 34.31 2595.00