Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 35.69 35.69 35.14 35.28 4541.00
25 Nov, 1996 35.69 36.1 35.69 35.82 4247.00
22 Nov, 1996 35.82 35.96 35.55 35.55 1789.00
21 Nov, 1996 36.1 36.1 35.82 35.96 5249.00
20 Nov, 1996 36.1 36.24 35.96 36.1 10.08 Thousand
19 Nov, 1996 35.55 36.24 35.41 36.24 34.13 Thousand
18 Nov, 1996 35.41 35.82 35.41 35.69 12.05 Thousand
15 Nov, 1996 35.96 36.1 35.28 35.55 129.26 Thousand