Precision Drilling Corporation (PDS)
USD 43.17
(0.37%)
USD 43.17
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 51.17 | 51.9 | 51.17 | 51.67 | 7571.00 |
| 17 Jun, 2025 | 51.02 | 51.7 | 50.77 | 51.65 | 9147.00 |
| 16 Jun, 2025 | 51.0 | 51.02 | 50.2 | 50.72 | 6934.00 |
| 13 Jun, 2025 | 51.0 | 51.68 | 49.9 | 51.14 | 167.9 Thousand |
| 12 Jun, 2025 | 50.05 | 50.63 | 49.32 | 49.96 | 89.74 Thousand |
| 11 Jun, 2025 | 50.15 | 50.79 | 49.46 | 50.57 | 114.33 Thousand |
| 10 Jun, 2025 | 49.17 | 50.61 | 49.02 | 49.67 | 88.92 Thousand |
| 09 Jun, 2025 | 48.36 | 49.47 | 48.0 | 48.7 | 128.8 Thousand |
| 06 Jun, 2025 | 46.75 | 48.32 | 46.73 | 47.78 | 140.5 Thousand |
| 05 Jun, 2025 | 46.79 | 46.97 | 45.98 | 46.28 | 66.5 Thousand |
HYPMY
0697
032640
TOP-R
BALPHARMA
DII-B