Precision Drilling Corporation (PDS)

USD 54.75

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 49.53 52.32 49.53 51.79 130.2 Thousand
07 Jul, 2025 50.04 50.94 48.98 49.66 91.8 Thousand
03 Jul, 2025 51.0 51.51 50.4 50.53 82.7 Thousand
02 Jul, 2025 48.17 50.86 47.96 50.82 157.3 Thousand
01 Jul, 2025 47.25 48.76 46.44 47.8 77.5 Thousand
30 Jun, 2025 47.2 47.66 46.69 47.24 83.6 Thousand
27 Jun, 2025 47.25 47.83 46.76 47.17 92.7 Thousand
26 Jun, 2025 46.12 47.28 46.12 47.01 109.2 Thousand
25 Jun, 2025 46.16 46.67 45.97 46.11 100.9 Thousand
24 Jun, 2025 47.69 48.21 46.2 46.27 161.8 Thousand