Precision Drilling Corporation (PDS)

USD 66.69

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 45.84 47.35 45.84 46.67 17.75 Thousand
23 Jan, 1997 44.61 47.77 44.61 46.12 43.82 Thousand
22 Jan, 1997 45.02 45.16 44.75 44.75 10.04 Thousand
21 Jan, 1997 45.71 45.71 44.88 45.3 22.58 Thousand
20 Jan, 1997 44.75 45.57 44.61 45.43 23.45 Thousand
17 Jan, 1997 44.06 44.47 43.79 44.47 4207.00
16 Jan, 1997 43.65 43.92 43.65 43.92 14.25 Thousand
15 Jan, 1997 44.06 44.2 43.65 43.79 13.56 Thousand
14 Jan, 1997 45.71 45.71 43.92 44.2 13.7 Thousand
13 Jan, 1997 45.84 45.98 45.3 45.71 30.65 Thousand