Precision Drilling Corporation (PDS)

USD 55.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 41.96 42.1 41.83 41.83 14.54 Thousand
07 May, 1997 42.23 42.77 41.83 42.1 17.1 Thousand
06 May, 1997 41.69 42.64 40.75 42.37 27.68 Thousand
05 May, 1997 39.26 41.42 39.26 41.42 40.68 Thousand
02 May, 1997 37.78 39.13 37.78 39.13 67.58 Thousand
01 May, 1997 37.51 38.05 37.37 37.78 29.38 Thousand
30 Apr, 1997 37.64 37.78 37.37 37.51 26.08 Thousand
29 Apr, 1997 39.4 39.4 37.24 37.64 20.1 Thousand
28 Apr, 1997 39.94 40.07 39.4 39.4 5720.00
25 Apr, 1997 39.94 40.48 39.94 40.07 6440.00