Precision Drilling Corporation (PDS)

USD 55.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 48.57 48.57 47.76 47.76 2480.00
04 Jun, 1997 48.57 48.57 48.3 48.44 6200.00
03 Jun, 1997 48.3 48.57 47.49 48.57 12.42 Thousand
02 Jun, 1997 48.17 48.57 48.03 48.44 27.14 Thousand
30 May, 1997 48.17 48.3 47.76 48.3 5540.00
29 May, 1997 49.11 49.11 48.44 48.44 31.74 Thousand
28 May, 1997 49.38 49.38 48.98 49.11 5440.00
27 May, 1997 48.98 49.65 48.84 49.52 8080.00
23 May, 1997 48.98 49.65 48.98 49.25 8760.00
22 May, 1997 47.49 48.71 47.49 48.71 18.2 Thousand