Precision Drilling Corporation (PDS)

USD 55.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 51.41 52.08 51.41 51.95 5420.00
02 Jul, 1997 51.54 51.54 50.46 51.14 23.66 Thousand
01 Jul, 1997 52.35 52.62 51.68 51.68 10.24 Thousand
30 Jun, 1997 52.55 52.62 51.27 52.22 22.48 Thousand
27 Jun, 1997 52.49 53.16 52.35 52.55 20.32 Thousand
26 Jun, 1997 50.73 52.35 50.73 51.95 92.78 Thousand
25 Jun, 1997 50.19 50.73 49.92 50.53 146.1 Thousand
24 Jun, 1997 48.57 50.19 48.57 50.19 33 Thousand
23 Jun, 1997 47.22 47.9 47.09 47.9 33.8 Thousand
20 Jun, 1997 46.68 47.22 46.68 47.22 11 Thousand