Precision Drilling Corporation (PDS)

USD 55.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 58.29 58.29 57.07 57.34 13.02 Thousand
31 Jul, 1997 57.55 57.75 56.53 57.75 6400.00
30 Jul, 1997 57.21 58.69 57.21 57.75 28.22 Thousand
29 Jul, 1997 54.65 57.61 54.65 57.01 63.2 Thousand
28 Jul, 1997 52.49 54.91 52.49 54.38 30.04 Thousand
25 Jul, 1997 52.96 53.16 52.35 52.35 10.66 Thousand
24 Jul, 1997 53.03 53.23 51.95 53.23 27.24 Thousand
23 Jul, 1997 52.62 53.23 52.62 52.96 18.18 Thousand
22 Jul, 1997 52.62 53.16 52.62 52.62 22.04 Thousand
21 Jul, 1997 53.16 53.16 52.35 52.49 4620.00