Precision Drilling Corporation (PDS)

USD 54.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 52.62 53.97 52.62 53.23 22.08 Thousand
16 Jul, 1997 51.27 52.35 50.73 52.35 59.68 Thousand
15 Jul, 1997 52.22 52.35 51.54 51.54 5020.00
14 Jul, 1997 52.55 52.82 51.95 52.22 21.44 Thousand
11 Jul, 1997 49.92 52.35 49.92 52.01 27.1 Thousand
10 Jul, 1997 50.46 50.6 49.65 49.65 34.44 Thousand
09 Jul, 1997 50.33 50.73 50.33 50.33 12.76 Thousand
08 Jul, 1997 51.2 51.2 49.65 50.19 19.56 Thousand
07 Jul, 1997 52.08 52.08 51.0 51.2 4700.00
03 Jul, 1997 51.41 52.08 51.41 51.95 5420.00