Precision Drilling Corporation (PDS)

USD 54.68

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 47.36 47.36 46.28 46.68 16.3 Thousand
17 Jun, 1997 47.49 47.49 47.22 47.36 4920.00
16 Jun, 1997 45.61 47.76 45.61 47.36 23.38 Thousand
13 Jun, 1997 45.2 46.68 45.2 45.87 23.12 Thousand
12 Jun, 1997 44.39 45.07 44.26 45.07 18.78 Thousand
11 Jun, 1997 45.34 45.61 44.66 44.66 6020.00
10 Jun, 1997 46.14 46.28 45.07 45.07 5440.00
09 Jun, 1997 46.82 46.82 46.01 46.28 3540.00
06 Jun, 1997 47.9 47.9 46.82 46.82 6280.00
05 Jun, 1997 48.57 48.57 47.76 47.76 2480.00