Precision Drilling Corporation (PDS)

USD 54.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 46.82 47.36 46.82 47.22 3560.00
16 May, 1997 47.22 47.49 46.82 46.95 3840.00
15 May, 1997 45.34 47.36 45.34 47.09 33.92 Thousand
14 May, 1997 43.31 44.66 43.31 44.66 10.3 Thousand
13 May, 1997 42.5 43.45 42.5 43.31 15.1 Thousand
12 May, 1997 41.96 42.37 41.69 42.37 22.86 Thousand
09 May, 1997 41.96 42.1 41.96 41.96 12.14 Thousand
08 May, 1997 41.96 42.1 41.83 41.83 14.54 Thousand
07 May, 1997 42.23 42.77 41.83 42.1 17.1 Thousand
06 May, 1997 41.69 42.64 40.75 42.37 27.68 Thousand