Precision Drilling Corporation (PDS)

USD 55.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 54.11 54.24 53.3 53.3 10.74 Thousand
15 Aug, 1997 54.24 55.59 53.7 53.7 47.98 Thousand
14 Aug, 1997 54.51 55.32 53.16 53.97 14.12 Thousand
13 Aug, 1997 56.4 56.4 54.51 54.51 7680.00
12 Aug, 1997 55.45 56.4 55.45 55.86 13.68 Thousand
11 Aug, 1997 55.18 55.32 54.91 55.05 7020.00
08 Aug, 1997 55.86 55.93 54.24 55.45 10.8 Thousand
07 Aug, 1997 57.48 57.75 55.86 56.4 20.72 Thousand
06 Aug, 1997 57.68 60.18 57.21 57.48 49.84 Thousand
05 Aug, 1997 57.41 57.75 57.28 57.61 15.9 Thousand