Precision Drilling Corporation (PDS)

USD 54.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 69.62 69.62 68.0 68.68 12.02 Thousand
17 Sep, 1997 69.62 70.84 69.55 69.69 23.54 Thousand
16 Sep, 1997 70.9 71.24 68.41 69.49 25.36 Thousand
15 Sep, 1997 71.38 71.65 70.97 71.11 38.84 Thousand
12 Sep, 1997 70.84 70.97 69.69 70.9 24.84 Thousand
11 Sep, 1997 68.68 70.84 68.68 70.23 60.4 Thousand
10 Sep, 1997 68.48 70.23 68.0 68.68 52.1 Thousand
09 Sep, 1997 67.46 68.81 66.79 68.41 47.7 Thousand
08 Sep, 1997 64.22 67.46 64.22 67.46 28.22 Thousand
05 Sep, 1997 62.94 64.22 62.74 64.22 19.8 Thousand