Precision Drilling Corporation (PDS)

USD 54.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1997 68.81 69.49 68.68 69.22 21.44 Thousand
02 Oct, 1997 67.94 68.27 67.53 68.0 9400.00
01 Oct, 1997 68.74 70.03 67.4 67.8 17.48 Thousand
30 Sep, 1997 68.0 68.95 67.19 68.95 14.54 Thousand
29 Sep, 1997 66.86 67.87 66.52 67.87 28.1 Thousand
26 Sep, 1997 67.06 67.26 64.76 66.32 17.26 Thousand
25 Sep, 1997 67.06 67.46 66.92 67.06 8420.00
24 Sep, 1997 68.41 69.08 66.72 67.19 11.94 Thousand
23 Sep, 1997 68.48 68.54 67.67 68.14 7880.00
22 Sep, 1997 69.62 69.76 68.54 68.68 13.66 Thousand