Precision Drilling Corporation (PDS)

USD 54.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 34.0 34.27 32.92 33.33 15.21 Thousand
30 Oct, 1997 33.6 34.47 32.58 32.92 22.93 Thousand
29 Oct, 1997 34.54 35.01 33.33 33.6 14.89 Thousand
28 Oct, 1997 29.14 33.66 29.14 32.92 43.38 Thousand
27 Oct, 1997 34.27 34.81 31.44 31.57 36.65 Thousand
24 Oct, 1997 35.82 37.17 35.62 35.89 34.96 Thousand
23 Oct, 1997 34.81 36.03 34.74 35.76 8370.00
22 Oct, 1997 37.17 37.17 36.16 36.43 7930.00
21 Oct, 1997 36.83 37.31 36.03 36.9 34.77 Thousand
20 Oct, 1997 35.55 36.7 34.95 36.7 26.91 Thousand