Precision Drilling Corporation (PDS)

USD 54.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 31.64 32.65 29.48 29.68 33.34 Thousand
13 Nov, 1997 32.58 33.46 29.68 31.3 48.42 Thousand
12 Nov, 1997 34.14 34.68 32.25 32.38 16.65 Thousand
11 Nov, 1997 35.28 35.42 34.34 34.34 9560.00
10 Nov, 1997 34.68 35.82 34.68 35.28 15.93 Thousand
07 Nov, 1997 34.68 35.55 34.0 34.41 21.8 Thousand
06 Nov, 1997 35.28 35.62 34.81 35.42 6810.00
05 Nov, 1997 35.62 35.82 34.54 35.15 50.46 Thousand
04 Nov, 1997 32.85 35.55 32.65 35.08 73.21 Thousand
03 Nov, 1997 33.33 33.6 32.38 32.72 42.53 Thousand