Precision Drilling Corporation (PDS)

USD 54.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 27.79 27.79 25.1 27.46 53.37 Thousand
28 Nov, 1997 27.05 27.93 27.05 27.79 3880.00
26 Nov, 1997 27.93 27.93 26.99 26.99 16.65 Thousand
25 Nov, 1997 28.6 28.6 26.24 27.05 50.79 Thousand
24 Nov, 1997 28.27 28.27 26.99 27.93 25.93 Thousand
21 Nov, 1997 27.46 28.6 27.19 28.54 33.64 Thousand
20 Nov, 1997 27.26 28.0 26.85 27.32 61.03 Thousand
19 Nov, 1997 27.66 27.86 26.04 26.04 53.46 Thousand
18 Nov, 1997 29.14 29.14 27.26 27.93 43.72 Thousand
17 Nov, 1997 30.22 30.9 29.01 29.14 38.19 Thousand