Precision Drilling Corporation (PDS)

USD 53.32

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 24.96 26.65 24.89 26.31 17.79 Thousand
30 Dec, 1997 25.97 26.18 24.83 25.1 11.58 Thousand
29 Dec, 1997 25.1 26.04 25.1 25.7 16.41 Thousand
26 Dec, 1997 24.89 25.23 24.76 24.96 3950.00
24 Dec, 1997 22.67 24.96 22.33 24.89 12.99 Thousand
23 Dec, 1997 23.27 24.02 23.07 23.07 19.16 Thousand
22 Dec, 1997 23.75 24.02 22.94 23.34 28.46 Thousand
19 Dec, 1997 24.56 24.76 22.94 23.95 60.31 Thousand
18 Dec, 1997 25.77 25.84 25.16 25.77 17.46 Thousand
17 Dec, 1997 26.38 26.99 25.5 25.7 73.38 Thousand