Precision Drilling Corporation (PDS)

USD 53.32

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 19.36 19.43 18.35 18.35 18.3 Thousand
29 Jan, 1998 18.48 19.7 18.42 19.23 64.65 Thousand
28 Jan, 1998 18.89 19.36 17.95 18.35 75.59 Thousand
27 Jan, 1998 18.08 18.82 17.95 18.62 65.14 Thousand
26 Jan, 1998 18.55 18.69 17.88 18.28 48.24 Thousand
23 Jan, 1998 18.82 19.43 17.68 18.35 28.49 Thousand
22 Jan, 1998 20.31 20.31 18.48 18.62 53.84 Thousand
21 Jan, 1998 21.18 21.18 20.24 20.78 23.2 Thousand
20 Jan, 1998 21.05 21.59 20.44 21.05 32.43 Thousand
16 Jan, 1998 19.56 20.1 19.56 19.9 25.79 Thousand