Precision Drilling Corporation (PDS)

USD 53.32

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 20.37 20.78 19.97 20.51 14.21 Thousand
27 Feb, 1998 19.5 20.04 19.43 19.9 18.08 Thousand
26 Feb, 1998 19.16 19.83 19.16 19.29 23.46 Thousand
25 Feb, 1998 18.08 18.62 17.88 18.35 19.31 Thousand
24 Feb, 1998 17.95 18.22 17.68 17.95 24.98 Thousand
23 Feb, 1998 18.89 18.89 17.74 18.08 54.69 Thousand
20 Feb, 1998 18.89 19.02 18.62 18.96 47.87 Thousand
19 Feb, 1998 18.89 19.16 18.62 18.82 29.89 Thousand
18 Feb, 1998 18.62 18.82 18.35 18.75 26.64 Thousand
17 Feb, 1998 19.09 19.36 18.55 18.55 41.82 Thousand